INSE Options Strategy Builder
40 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INSE 4.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 35 | 10 | - | - | 1.25 | 2.80 | $2.50 | 0.00 | 0.80 | - | - | 30 | 30 |
| 3 | 2 | 0.45 | 125% | 0.00 | 0.95 | $5.00 | 0.15 | 1.30 | 94% | -0.60 | 0 | 0 |
| 18 | 6 | 0.22 | 187% | 0.00 | 1.15 | $7.50 | 2.25 | 3.80 | 137% | -0.89 | 0 | 0 |
| 107 | 14 | 0.22 | 270% | 0.00 | 1.75 | $10.00 | 4.80 | 6.30 | 205% | -0.89 | 20 | 0 |
| 0 | 0 | 0.25 | 349% | 0.00 | 1.00 | $12.50 | 7.20 | 8.70 | - | - | 1 | 1 |
| 1 | 1 | 0.24 | 379% | 0.00 | 1.05 | $15.00 | 9.70 | 11.20 | - | - | 0 | 0 |