INQQ Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INQQ 13.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.50 | 6.10 | $9.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 59% | 2.55 | 5.10 | $10.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 42% | 1.55 | 4.10 | $11.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.55 | 3.00 | $12.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $13.00 | 0.00 | 1.25 | 171% | -0.36 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $14.00 | 0.00 | 1.55 | 175% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $15.00 | 0.05 | 2.40 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $16.00 | 1.05 | 3.50 | 46% | -0.88 | 0 | 0 |
| 0 | 3 | 0.34 | 135% | 0.00 | 1.20 | $17.00 | 2.05 | 4.50 | 59% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $18.00 | 2.90 | 5.50 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $19.00 | 3.90 | 6.50 | 61% | -0.98 | 0 | 0 |