Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INO 1.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 48 | 2 | 0.92 | 1078% | 0.50 | 1.20 | $0.50 | 0.00 | 1.05 | - | - | 4 | 4 |
| 108 | 1 | - | - | 0.15 | 0.30 | $1.00 | 0.00 | 1.05 | 547% | -0.25 | 1 | 14 |
| 203 | 8 | 0.34 | 293% | 0.00 | 0.05 | $1.50 | 0.05 | 0.30 | - | - | 1 | 6 |
| 16 | 1 | - | - | 0.00 | 1.05 | $2.00 | 0.50 | 0.85 | - | - | 2 | 4 |