INIO Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INIO 20.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 646% | 16.90 | 19.70 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 420% | 14.40 | 17.20 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 305% | 11.80 | 14.80 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 164% | 8.60 | 12.30 | $10.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 4 | 4 | 0.93 | 142% | 7.00 | 9.20 | $12.50 | 0.00 | 1.20 | 164% | -0.09 | 0 | 0 |
| 2 | 3 | 0.91 | 99% | 4.40 | 6.80 | $15.00 | 0.00 | 0.65 | 108% | -0.11 | 0 | 1 |
| 3 | 1 | 0.75 | 111% | 2.60 | 5.20 | $17.50 | 0.15 | 0.60 | 68% | -0.17 | 82 | 44 |
| 17 | 3 | 0.57 | 67% | 1.30 | 1.90 | $20.00 | 1.00 | 1.70 | 72% | -0.43 | 60 | 120 |
| 541 | 103 | 0.34 | 74% | 0.70 | 0.90 | $22.50 | 2.85 | 4.10 | 101% | -0.60 | 2 | 3 |
| 112 | 21 | 0.19 | 79% | 0.05 | 0.75 | $25.00 | 3.80 | 6.00 | 68% | -0.86 | 1 | 1 |
| 60 | 5 | 0.09 | 102% | 0.00 | 0.75 | $30.00 | 7.90 | 10.70 | - | - | 1 | 1 |
| 0 | 0 | 0.12 | 152% | 0.00 | 0.25 | $35.00 | 12.80 | 16.10 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 179% | 0.00 | 0.95 | $40.00 | 17.80 | 21.20 | - | - | 0 | 0 |