Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INGR 97.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 8 | - | - | 34.90 | 38.90 | $60.00 | 0.00 | 2.15 | 109% | -0.03 | 1 | 2 |
| 0 | 0 | - | - | 29.70 | 34.10 | $65.00 | 0.00 | 2.15 | 94% | -0.04 | 7 | 7 |
| 0 | 0 | - | - | 24.70 | 29.00 | $70.00 | 0.00 | 20.00 | 79% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 45% | 20.10 | 24.00 | $75.00 | 0.00 | 20.00 | 66% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 19.00 | $80.00 | 0.00 | 2.15 | 44% | -0.04 | 1 | 7 |
| 0 | 0 | - | - | 10.10 | 13.50 | $85.00 | 0.00 | 2.30 | 39% | -0.09 | 10 | 16 |
| 5 | 4 | 0.85 | 29% | 6.50 | 8.70 | $90.00 | 0.00 | 0.85 | 27% | -0.13 | 3 | 50 |
| 15 | 15 | 0.66 | 20% | 2.60 | 3.80 | $95.00 | 1.25 | 1.55 | 23% | -0.35 | 7 | 54 |
| 20 | 9 | 0.28 | 19% | 0.50 | 1.20 | $100.00 | 2.95 | 4.90 | 20% | -0.70 | 5 | 140 |
| 31 | 1 | 0.11 | 24% | 0.00 | 1.15 | $105.00 | 7.50 | 9.70 | 30% | -0.84 | 3 | 11 |
| 19 | 1 | 0.10 | 36% | 0.00 | 0.80 | $110.00 | 12.30 | 15.10 | 43% | -0.86 | 5 | 15 |
| 85 | 2 | 0.15 | 60% | 0.00 | 2.15 | $115.00 | 16.70 | 21.00 | 55% | -0.87 | 2 | 3 |
| 52 | 1 | 0.09 | 57% | 0.00 | 0.65 | $120.00 | 21.70 | 25.90 | 63% | -0.88 | 4 | 0 |
| 17 | 1 | 0.07 | 63% | 0.00 | 2.15 | $125.00 | 26.60 | 30.90 | 71% | -0.90 | 0 | 0 |
| 25 | 1 | 0.06 | 68% | 0.00 | 2.15 | $130.00 | 31.60 | 36.10 | 81% | -0.90 | 2 | 0 |
| 1 | 1 | 0.06 | 75% | 0.00 | 2.15 | $135.00 | 36.60 | 41.00 | 88% | -0.91 | 4 | 0 |
| 1 | 1 | 0.05 | 81% | 0.00 | 2.15 | $140.00 | 41.60 | 45.70 | 91% | -0.92 | 26 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $145.00 | 46.80 | 50.80 | 102% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $150.00 | 51.80 | 55.90 | 110% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 56.80 | 60.70 | 112% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $160.00 | 61.70 | 65.70 | 116% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $165.00 | 66.50 | 70.80 | 120% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $170.00 | 71.70 | 75.80 | 129% | -0.93 | 0 | 0 |