INGM Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INGM 26.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.97 | 172% | 12.50 | 16.50 | $12.50 | 0.00 | 0.55 | - | - | 0 | 0 |
| 1 | 2 | 0.98 | 125% | 10.00 | 13.90 | $15.00 | 0.00 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 94% | 7.50 | 11.40 | $17.50 | 0.00 | 0.75 | 136% | -0.08 | 0 | 0 |
| 4 | 2 | 0.96 | 67% | 5.00 | 8.90 | $20.00 | 0.00 | 1.25 | 103% | -0.11 | 1 | 2 |
| 0 | 1 | - | - | 2.55 | 5.80 | $22.50 | 0.00 | 6.40 | 70% | -0.14 | 1 | 1 |
| 44 | 1 | 0.79 | 37% | 1.20 | 3.20 | $25.00 | 0.00 | 1.35 | 46% | -0.25 | 3 | 336 |
| 5,181 | 834 | 0.16 | 40% | 0.20 | 0.25 | $30.00 | 1.85 | 4.60 | 32% | -0.91 | 1 | 5 |
| 43 | 5 | 0.11 | 75% | 0.00 | 0.50 | $35.00 | 6.30 | 10.10 | 58% | -0.96 | 1 | 0 |
| 8 | 1 | 0.12 | 114% | 0.00 | 0.95 | $40.00 | 11.30 | 15.10 | 81% | -0.97 | 0 | 0 |
| 2 | 3 | 0.06 | 114% | 0.00 | 1.15 | $45.00 | 16.50 | 19.30 | - | - | 0 | 0 |