INFY Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INFY 10.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 5.10 | 6.60 | $5.00 | 0.00 | 20.00 | - | - | 10 | 10 |
| 0 | 0 | - | - | 3.50 | 6.20 | $6.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.55 | 5.20 | $7.00 | 0.00 | 20.00 | 122% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 3.90 | $8.00 | 0.00 | 0.10 | 108% | -0.10 | 10 | 11 |
| 105 | 100 | - | - | 0.75 | 2.40 | $9.00 | 0.00 | 0.05 | 64% | -0.10 | 5 | 416 |
| 12 | 3 | 0.88 | 31% | 0.65 | 1.35 | $10.00 | 0.10 | 0.20 | 44% | -0.20 | 149 | 553 |
| 480 | 272 | 0.50 | 35% | 0.30 | 0.45 | $11.00 | 0.45 | 0.55 | 41% | -0.50 | 165 | 7,999 |
| 6,292 | 230 | 0.20 | 40% | 0.10 | 0.15 | $12.00 | 0.75 | 1.30 | - | - | 569 | 591 |
| 314 | 24 | 0.13 | 55% | 0.00 | 20.00 | $13.00 | 2.05 | 2.45 | 69% | -0.80 | 62 | 240 |
| 1,471 | 4 | 0.09 | 66% | 0.00 | 0.25 | $14.00 | 1.80 | 4.40 | 60% | -0.93 | 10 | 83 |
| 15,178 | 10 | 0.11 | 89% | 0.00 | 0.10 | $15.00 | 3.90 | 4.40 | 85% | -0.90 | 1 | 11,007 |
| 2 | 1 | 0.17 | 132% | 0.00 | 0.40 | $16.00 | 3.80 | 6.40 | 85% | -0.94 | 20 | 0 |
| 9 | 2 | 0.13 | 131% | 0.00 | 2.60 | $17.00 | 5.20 | 7.10 | 110% | -0.92 | 13 | 18 |
| 4 | 1 | 0.16 | 159% | 0.00 | 20.00 | $18.00 | 5.40 | 8.70 | - | - | 10 | 0 |
| 0 | 0 | 0.09 | 141% | 0.00 | 20.00 | $19.00 | 6.40 | 9.70 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.09 | 149% | 0.00 | 20.00 | $20.00 | 7.40 | 10.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.08 | 158% | 0.00 | 20.00 | $21.00 | 8.40 | 11.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $22.00 | 9.80 | 12.60 | 168% | -0.91 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 0.35 | $23.00 | 10.40 | 13.70 | 0% | -1.00 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 20.00 | $25.00 | 12.90 | 15.30 | 161% | -0.96 | 0 | 0 |