INFL Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INFL 52.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.00 | 10.00 | $45.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.00 | 9.00 | $46.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.00 | 8.00 | $47.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.00 | 7.00 | $48.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 14% | 2.05 | 6.10 | $49.00 | 0.00 | 0.40 | 50% | -0.25 | 0 | 0 |
| 1 | 1 | 0.96 | 13% | 1.10 | 5.10 | $50.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 14% | 0.20 | 4.20 | $51.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 26% | 0.00 | 3.70 | $52.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 39% | 0.00 | 2.65 | $53.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 6 | 12 | 0.47 | 49% | 0.00 | 2.35 | $54.00 | 0.00 | 3.40 | - | - | 1 | 1 |
| 6 | 6 | 0.43 | 55% | 0.00 | 2.15 | $55.00 | 0.25 | 4.20 | 17% | -0.80 | 1 | 7 |
| 1 | 1 | 0.31 | 38% | 0.00 | 2.15 | $56.00 | 1.15 | 5.20 | 20% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $57.00 | 2.15 | 6.20 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $58.00 | 3.10 | 7.20 | 27% | -0.90 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.10 | $59.00 | 4.10 | 8.20 | 30% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $60.00 | 5.10 | 9.10 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $61.00 | 6.10 | 10.20 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $62.00 | 7.10 | 11.10 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $63.00 | 8.10 | 12.10 | 40% | -0.95 | 0 | 0 |