INDV Options Strategy Builder
296 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INDV 35.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 70% | 6.40 | 10.50 | $27.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 73% | 5.40 | 9.70 | $28.00 | 0.00 | 0.75 | 77% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 65% | 4.40 | 8.70 | $29.00 | 0.00 | 2.15 | 68% | -0.12 | 0 | 0 |
| 7 | 7 | 0.87 | 63% | 3.60 | 7.70 | $30.00 | 0.00 | 2.15 | 62% | -0.15 | 0 | 0 |
| 0 | 0 | 0.87 | 52% | 3.00 | 6.20 | $31.00 | 0.00 | 2.25 | 50% | -0.16 | 1 | 1 |
| 1 | 1 | - | - | 1.65 | 3.90 | $32.00 | 0.00 | 2.40 | 43% | -0.20 | 0 | 0 |
| 2 | 2 | 0.76 | 42% | 1.30 | 4.30 | $33.00 | 0.00 | 1.05 | 41% | -0.27 | 1 | 4 |
| 4 | 1 | 0.63 | 50% | 0.90 | 3.90 | $34.00 | 0.50 | 1.25 | 36% | -0.36 | 5 | 4 |
| 10 | 15 | 0.54 | 69% | 1.25 | 3.90 | $35.00 | 0.10 | 1.55 | 22% | -0.48 | 1 | 10 |
| 22 | 18 | 0.44 | 46% | 0.50 | 2.10 | $36.00 | 0.65 | 3.90 | 46% | -0.56 | 1 | 1 |
| 4 | 13 | 0.41 | 68% | 0.25 | 3.20 | $37.00 | 1.00 | 4.20 | 36% | -0.70 | 1 | 1 |
| 3 | 2 | 0.26 | 45% | 0.00 | 1.30 | $38.00 | 1.70 | 4.90 | 33% | -0.81 | 0 | 0 |
| 301 | 1 | 0.18 | 43% | 0.00 | 0.90 | $39.00 | 2.65 | 5.20 | 1% | -0.98 | 300 | 300 |
| 2 | 8 | 0.10 | 39% | 0.05 | 0.30 | $40.00 | 3.30 | 6.80 | 28% | -0.95 | 0 | 0 |
| 0 | 0 | 0.16 | 57% | 0.00 | 2.25 | $41.00 | 4.30 | 7.70 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.15 | 63% | 0.00 | 2.20 | $42.00 | 4.40 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 68% | 0.00 | 2.15 | $43.00 | 5.40 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 74% | 0.00 | 2.15 | $44.00 | 6.40 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 78% | 0.00 | 2.15 | $45.00 | 7.40 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 82% | 0.00 | 2.15 | $46.00 | 8.40 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 87% | 0.00 | 2.15 | $47.00 | 9.40 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $50.00 | 12.40 | 16.70 | - | - | 0 | 0 |