Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INDS 38.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 10.80 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.70 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.50 | $32.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.60 | $33.00 | 0.00 | 0.75 | 60% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 5.40 | $34.00 | 0.00 | 0.75 | 52% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 4.40 | $35.00 | 0.00 | 0.75 | 62% | -0.23 | 0 | 0 |
| 0 | 0 | 0.82 | 34% | 1.20 | 5.30 | $36.00 | 0.00 | 0.75 | 38% | -0.20 | 0 | 0 |
| 0 | 0 | 0.75 | 31% | 0.20 | 4.60 | $37.00 | 0.00 | 0.75 | 28% | -0.24 | 0 | 0 |
| 0 | 0 | 0.65 | 25% | 0.05 | 3.00 | $38.00 | 0.00 | 3.20 | 20% | -0.32 | 0 | 0 |
| 0 | 0 | 0.51 | 40% | 0.05 | 3.10 | $39.00 | 0.10 | 1.00 | 12% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 37% | 0.00 | 0.75 | $40.00 | 0.00 | 2.80 | 18% | -0.71 | 0 | 0 |
| 0 | 0 | 0.28 | 33% | 0.00 | 0.75 | $41.00 | 1.00 | 4.90 | 41% | -0.67 | 0 | 0 |
| 0 | 0 | 0.32 | 54% | 0.00 | 0.75 | $42.00 | 2.60 | 5.70 | 54% | -0.68 | 0 | 0 |
| 0 | 0 | 0.22 | 46% | 0.00 | 0.75 | $43.00 | 2.35 | 6.80 | 43% | -0.79 | 0 | 0 |
| 0 | 0 | 0.26 | 64% | 0.00 | 0.75 | $44.00 | 3.70 | 7.70 | 53% | -0.79 | 0 | 0 |
| 0 | 0 | 0.19 | 58% | 0.00 | 0.75 | $45.00 | 3.80 | 8.70 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 5.30 | 9.80 | 59% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $47.00 | 5.80 | 10.70 | 49% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $48.00 | 6.80 | 11.70 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $49.00 | 8.30 | 12.80 | 73% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 8.50 | 13.30 | - | - | 0 | 0 |