INDL Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INDL 42.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 1 | - | - | 16.20 | 19.00 | $25.00 | 0.00 | 2.60 | 142% | -0.05 | 1 | 1 |
| 20 | 5 | - | - | 10.70 | 14.10 | $30.00 | 0.00 | 2.60 | 99% | -0.06 | 20 | 10 |
| 36 | 5 | - | - | 6.80 | 8.70 | $35.00 | 0.00 | 2.60 | 68% | -0.11 | 1 | 1 |
| 32 | 2 | 0.83 | 29% | 2.60 | 3.80 | $40.00 | 0.20 | 0.70 | 34% | -0.20 | 20 | 18 |
| 100 | 1 | 0.24 | 25% | 0.15 | 0.60 | $45.00 | 2.20 | 3.40 | 33% | -0.70 | 5 | 11 |
| 19 | 3 | 0.21 | 32% | 0.00 | 2.80 | $46.00 | 3.00 | 4.20 | 34% | -0.77 | 0 | 0 |
| 40 | 1 | 0.21 | 41% | 0.00 | 2.70 | $47.00 | 3.90 | 5.10 | 36% | -0.82 | 0 | 0 |
| 15 | 15 | 0.19 | 46% | 0.00 | 2.65 | $48.00 | 3.60 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 49% | 0.00 | 0.75 | $49.00 | 4.50 | 7.30 | - | - | 1 | 1 |
| 41 | 1 | 0.16 | 55% | 0.00 | 0.75 | $50.00 | 5.50 | 8.30 | - | - | 54 | 27 |
| 1 | 1 | 0.13 | 56% | 0.00 | 0.45 | $51.00 | 6.50 | 10.50 | 56% | -0.87 | 0 | 0 |
| 0 | 0 | 0.13 | 60% | 0.00 | 2.60 | $52.00 | 7.50 | 11.50 | 60% | -0.88 | 0 | 0 |
| 10 | 10 | 0.12 | 64% | 0.00 | 2.60 | $53.00 | 8.50 | 12.40 | 61% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 68% | 0.00 | 2.60 | $54.00 | 10.30 | 12.70 | 68% | -0.89 | 0 | 0 |
| 0 | 0 | 0.19 | 95% | 0.00 | 2.60 | $55.00 | 10.50 | 14.40 | 69% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 77% | 0.00 | 0.75 | $56.00 | 11.50 | 15.40 | 73% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 80% | 0.00 | 2.60 | $57.00 | 12.50 | 16.40 | 77% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 84% | 0.00 | 2.60 | $58.00 | 13.50 | 17.40 | 81% | -0.91 | 0 | 0 |
| 1 | 1 | 0.09 | 86% | 0.00 | 2.60 | $59.00 | 14.50 | 18.40 | 84% | -0.92 | 0 | 0 |
| 36 | 7 | 0.08 | 86% | 0.00 | 5.00 | $60.00 | 15.50 | 19.40 | 87% | -0.92 | 0 | 0 |
| 0 | 1 | 0.14 | 111% | 0.00 | 2.60 | $61.00 | 16.50 | 20.40 | 90% | -0.92 | 0 | 0 |
| 1 | 1 | 0.09 | 98% | 0.00 | 2.60 | $62.00 | 17.50 | 21.40 | 93% | -0.92 | 2 | 0 |
| 0 | 0 | 0.08 | 96% | 0.00 | 2.60 | $63.00 | 18.50 | 22.40 | 96% | -0.92 | 0 | 0 |
| 0 | 0 | 0.07 | 95% | 0.00 | 2.60 | $64.00 | 19.90 | 23.30 | 108% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 20.50 | 24.40 | 102% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 25.50 | 29.30 | 111% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 30.70 | 34.10 | 124% | -0.95 | 0 | 0 |