INDA Options Strategy Builder
386 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INDA 48.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.70 | 10.20 | $39.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.20 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.20 | $41.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.20 | $42.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.90 | 6.10 | $43.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.90 | 5.10 | $44.00 | 0.00 | 0.75 | - | - | 12 | 13 |
| 1 | 1 | 1.00 | 10% | 3.00 | 4.20 | $45.00 | 0.05 | 0.30 | 25% | -0.11 | 10 | 25 |
| 0 | 0 | 0.90 | 16% | 1.40 | 4.00 | $46.00 | 0.00 | 0.35 | 21% | -0.15 | 14 | 15 |
| 41 | 1 | 0.79 | 16% | 1.70 | 2.00 | $47.00 | 0.20 | 0.35 | 17% | -0.22 | 1 | 80 |
| 54 | 16 | 0.63 | 15% | 1.05 | 1.20 | $48.00 | 0.45 | 0.50 | 14% | -0.37 | 3 | 26 |
| 54 | 20 | 0.42 | 14% | 0.50 | 0.55 | $49.00 | 0.75 | 1.10 | 14% | -0.60 | 1 | 37 |
| 101 | 28 | 0.22 | 14% | 0.20 | 0.25 | $50.00 | 1.55 | 1.75 | 14% | -0.80 | 183 | 292 |
| 93 | 3 | 0.09 | 14% | 0.05 | 0.10 | $51.00 | 2.10 | 3.30 | 21% | -0.82 | 30 | 0 |
| 82 | 2 | 0.12 | 21% | 0.00 | 0.10 | $52.00 | 2.35 | 4.60 | - | - | 1 | 1 |
| 21 | 1 | 0.18 | 34% | 0.00 | 2.60 | $53.00 | 3.80 | 5.10 | - | - | 0 | 0 |
| 24 | 10 | 0.09 | 29% | 0.00 | 2.60 | $54.00 | 4.60 | 6.70 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $55.00 | 5.50 | 7.80 | 36% | -0.91 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 1.75 | $56.00 | 6.70 | 8.80 | 44% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $57.00 | 7.30 | 9.80 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $58.00 | 8.70 | 10.80 | 52% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $59.00 | 9.50 | 11.80 | 51% | -0.93 | 0 | 0 |