Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMUX 10.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 64 | 10 | - | - | 0.45 | 0.70 | $0.50 | 0.00 | 0.25 | - | - | 0 | 51 |
| 140 | 3 | - | - | 0.05 | 0.30 | $1.00 | 0.00 | 0.25 | 692% | -0.01 | 120 | 127 |
| 185 | 10 | - | - | 0.00 | 0.25 | $1.50 | 0.30 | 0.55 | 717% | -0.02 | 2 | 57 |
| 61 | 4 | - | - | 0.00 | 0.25 | $2.00 | 0.80 | 1.05 | 847% | -0.03 | 0 | 0 |
| 0 | 200 | 0.99 | 319% | 6.10 | 10.70 | $2.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 1 | 0.90 | 349% | 5.10 | 8.00 | $5.00 | 0.00 | 1.00 | 289% | -0.08 | 0 | 0 |
| 3 | 0 | - | - | 0.00 | 0.25 | $7.50 | 0.00 | 1.00 | 165% | -0.14 | 0 | 0 |
| 27 | 8 | 0.73 | 60% | 0.75 | 1.60 | $10.00 | 0.10 | 1.20 | 94% | -0.32 | 20 | 132 |
| 2 | 582 | 0.26 | 74% | 0.10 | 0.50 | $12.50 | 1.55 | 2.70 | 91% | -0.68 | 1 | 255 |
| 115 | 5 | 0.15 | 104% | 0.00 | 0.30 | $15.00 | 3.60 | 5.00 | 97% | -0.88 | 15 | 54 |
| 46 | 10 | 0.19 | 170% | 0.00 | 1.75 | $17.50 | 6.00 | 7.50 | 117% | -0.93 | 5 | 7 |
| 14 | 1 | 0.30 | 266% | 0.00 | 2.75 | $20.00 | 8.40 | 11.60 | 247% | -0.73 | 0 | 0 |
| 158 | 85 | 0.45 | 413% | 0.00 | 2.75 | $22.50 | 9.50 | 12.80 | - | - | 1 | 0 |
| 87 | 26 | 0.15 | 238% | 0.00 | 1.85 | $25.00 | 12.00 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 273% | 0.00 | 1.80 | $30.00 | 17.00 | 21.00 | - | - | 0 | 0 |