Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMTX 8.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 282% | 4.50 | 9.00 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 204% | 3.50 | 8.00 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 150% | 2.50 | 7.00 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 100 | 100 | 0.98 | 108% | 1.50 | 6.00 | $5.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.55 | 4.90 | $6.00 | 0.00 | 15.00 | 184% | -0.15 | 0 | 0 |
| 0 | 0 | 0.87 | 83% | 0.00 | 4.00 | $7.00 | 0.00 | 4.90 | 132% | -0.21 | 0 | 1 |
| 0 | 0 | 0.71 | 76% | 0.00 | 4.00 | $8.00 | 0.00 | 0.75 | 85% | -0.30 | 50 | 51 |
| 0 | 800 | 0.48 | 75% | 0.10 | 1.05 | $9.00 | 0.00 | 1.15 | 55% | -0.55 | 70 | 120 |
| 210 | 150 | 0.41 | 132% | 0.00 | 1.40 | $10.00 | 0.00 | 4.90 | 44% | -0.88 | 0 | 0 |
| 2 | 1 | 0.29 | 122% | 0.00 | 15.00 | $11.00 | 1.00 | 4.90 | 153% | -0.65 | 30 | 30 |
| 3 | 1 | 0.26 | 143% | 0.00 | 15.00 | $12.00 | 1.00 | 5.50 | - | - | 0 | 0 |
| 4 | 1 | 0.24 | 162% | 0.00 | 15.00 | $13.00 | 2.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 179% | 0.00 | 15.00 | $14.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 3 | 1 | 0.12 | 150% | 0.00 | 0.75 | $15.00 | 4.00 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 217% | 0.00 | 15.00 | $16.00 | 5.00 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 231% | 0.00 | 15.00 | $17.00 | 6.00 | 10.50 | - | - | 0 | 0 |
| 4 | 4 | 0.20 | 241% | 0.00 | 15.00 | $18.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 260% | 0.00 | 15.00 | $20.00 | 9.00 | 13.50 | - | - | 0 | 0 |