IMSR Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMSR 4.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 35 | 1 | 0.98 | 112% | 1.85 | 2.15 | $2.50 | 0.00 | 0.95 | - | - | 8 | 11 |
| 311 | 1,007 | 0.36 | 87% | 0.15 | 0.30 | $5.00 | 0.70 | 0.80 | 92% | -0.63 | 142 | 1,053 |
| 569 | 236 | 0.11 | 139% | 0.00 | 0.05 | $7.50 | 2.75 | 3.20 | - | - | 80 | 237 |
| 213 | 200 | 0.09 | 190% | 0.00 | 2.60 | $10.00 | 5.20 | 6.00 | 205% | -0.90 | 0 | 0 |