IMPP Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMPP 5.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 20 | 2 | - | - | 4.30 | 5.00 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 4 | 0.98 | 232% | 3.30 | 4.10 | $2.00 | 0.00 | 0.25 | - | - | 1,457 | 1,177 |
| 206 | 2 | 0.97 | 147% | 2.30 | 3.10 | $3.00 | 0.00 | 0.25 | 256% | -0.10 | 50 | 50 |
| 778 | 8 | 0.99 | 63% | 1.35 | 2.00 | $4.00 | 0.00 | 0.25 | 121% | -0.10 | 1 | 2,788 |
| 3,697 | 300 | 0.83 | 54% | 0.60 | 0.90 | $5.00 | 0.00 | 0.20 | 53% | -0.17 | 38 | 304 |
| 1,372 | 242 | 0.35 | 46% | 0.05 | 0.25 | $6.00 | 0.35 | 0.65 | 51% | -0.64 | 64 | 108 |
| 152 | 2 | 0.17 | 78% | 0.00 | 0.10 | $7.00 | 1.05 | 1.60 | - | - | 0 | 0 |
| 23 | 30 | 0.25 | 149% | 0.00 | 0.75 | $8.00 | 1.95 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 177% | 0.00 | 0.75 | $9.00 | 3.00 | 3.70 | 95% | -0.97 | 0 | 0 |