IMOS Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IMOS 65.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 32.70 | 37.50 | $30.00 | 0.00 | 5.00 | - | - | 22 | 22 |
| 0 | 0 | 0.98 | 120% | 28.00 | 32.70 | $35.00 | 0.00 | 5.00 | 153% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 102% | 23.00 | 27.80 | $40.00 | 0.00 | 5.00 | 125% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 101% | 18.50 | 23.00 | $45.00 | 0.00 | 5.00 | 104% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 82% | 13.50 | 18.30 | $50.00 | 0.00 | 5.00 | 80% | -0.08 | 0 | 0 |
| 0 | 0 | 0.84 | 73% | 9.00 | 13.90 | $55.00 | 0.00 | 5.00 | 71% | -0.15 | 0 | 0 |
| 12 | 7 | 0.73 | 61% | 5.00 | 9.40 | $60.00 | 1.50 | 5.00 | 85% | -0.31 | 0 | 0 |
| 1 | 1 | 0.54 | 57% | 2.00 | 6.00 | $65.00 | 2.00 | 4.50 | 50% | -0.46 | 2 | 2 |
| 0 | 29 | 0.38 | 66% | 0.35 | 5.00 | $70.00 | 5.00 | 9.20 | 61% | -0.64 | 0 | 0 |
| 0 | 1 | 0.30 | 85% | 0.10 | 5.00 | $75.00 | 8.50 | 13.40 | 62% | -0.78 | 0 | 0 |
| 0 | 1 | 0.14 | 68% | 0.00 | 1.50 | $80.00 | 13.00 | 17.80 | 65% | -0.87 | 0 | 0 |