IMNM Options Strategy Builder
272 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IMNM 25.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.50 | 17.30 | $10.00 | 0.00 | 4.90 | 260% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 14.20 | $13.00 | 0.00 | 4.90 | 195% | -0.06 | 1 | 5 |
| 0 | 0 | - | - | 8.50 | 13.30 | $14.00 | 0.00 | 5.00 | 177% | -0.07 | 2 | 0 |
| 0 | 0 | 0.96 | 122% | 8.00 | 12.50 | $15.00 | 0.00 | 5.00 | 313% | -0.15 | 5 | 128 |
| 6 | 4 | 0.96 | 109% | 7.00 | 11.50 | $16.00 | 0.00 | 5.00 | 150% | -0.09 | 3 | 4 |
| 3 | 3 | 0.95 | 97% | 6.00 | 10.50 | $17.00 | 0.00 | 5.00 | 135% | -0.10 | 1 | 10 |
| 6 | 5 | 1.00 | 0% | 5.00 | 9.20 | $18.00 | 0.00 | 0.70 | 113% | -0.10 | 1 | 11 |
| 0 | 0 | 0.92 | 83% | 4.00 | 8.70 | $19.00 | 0.00 | 4.90 | 108% | -0.13 | 1 | 1 |
| 8 | 4 | 1.00 | 0% | 3.00 | 7.20 | $20.00 | 0.00 | 4.90 | 87% | -0.13 | 2 | 3 |
| 0 | 0 | 0.89 | 60% | 2.00 | 6.70 | $21.00 | 0.00 | 4.90 | 180% | -0.27 | 5 | 15 |
| 8 | 4 | 0.84 | 56% | 1.05 | 5.90 | $22.00 | 0.00 | 2.00 | 72% | -0.21 | 12 | 44 |
| 18 | 3 | 0.76 | 55% | 0.50 | 4.90 | $23.00 | 0.05 | 1.60 | 66% | -0.28 | 111 | 113 |
| 7 | 6 | 0.66 | 50% | 0.15 | 3.70 | $24.00 | 0.55 | 4.80 | 125% | -0.38 | 3 | 6 |
| 87 | 399 | 0.55 | 80% | 1.30 | 3.00 | $25.00 | 0.10 | 4.90 | 99% | -0.44 | 1 | 8 |
| 37 | 35 | 0.51 | 111% | 0.00 | 4.90 | $26.00 | 1.20 | 4.90 | 97% | -0.50 | 5 | 9 |
| 20 | 13 | 0.47 | 120% | 0.05 | 4.80 | $27.00 | 0.65 | 4.90 | 61% | -0.64 | 2 | 4 |
| 30 | 1 | 0.23 | 51% | 0.00 | 2.40 | $28.00 | 1.55 | 6.00 | 73% | -0.68 | 0 | 0 |
| 8 | 1 | 0.28 | 80% | 0.00 | 4.90 | $29.00 | 2.50 | 7.00 | 82% | -0.71 | 0 | 0 |
| 67 | 1 | 0.24 | 84% | 0.00 | 2.85 | $30.00 | 3.50 | 7.50 | 79% | -0.78 | 1 | 11 |
| 12 | 1 | 0.21 | 87% | 0.00 | 4.90 | $31.00 | 4.50 | 8.50 | 87% | -0.79 | 0 | 0 |
| 5 | 1 | 0.19 | 92% | 0.00 | 4.90 | $32.00 | 5.50 | 9.50 | 95% | -0.80 | 1 | 1 |
| 5 | 1 | 0.17 | 97% | 0.00 | 4.90 | $33.00 | 6.50 | 10.50 | 103% | -0.81 | 0 | 0 |
| 1 | 1 | 0.16 | 104% | 0.00 | 1.50 | $34.00 | 7.50 | 11.50 | 110% | -0.82 | 0 | 0 |
| 26 | 1 | 0.15 | 106% | 0.00 | 1.45 | $35.00 | 8.50 | 12.50 | 118% | -0.83 | 1 | 1 |
| 2 | 2 | 0.14 | 112% | 0.00 | 4.90 | $36.00 | 9.50 | 13.50 | 124% | -0.83 | 0 | 0 |
| 1 | 1 | 0.12 | 133% | 0.00 | 1.30 | $40.00 | 13.50 | 17.50 | 145% | -0.85 | 0 | 0 |