IMMR Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IMMR 7.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.20 | 5.40 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 2.65 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 61 | 4 | 0.42 | 31% | 0.10 | 0.25 | $7.50 | 0.15 | 0.50 | 31% | -0.58 | 1 | 79 |
| 64 | 1 | 0.10 | 86% | 0.00 | 1.10 | $10.00 | 2.20 | 3.40 | 105% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 4.70 | 5.90 | 151% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $15.00 | 7.00 | 8.50 | 171% | -0.92 | 0 | 0 |