IMKTA Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMKTA 83.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 35.80 | 40.30 | $45.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 30.80 | 35.20 | $50.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.00 | 30.30 | $55.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.00 | 25.10 | $60.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.10 | 20.10 | $65.00 | 0.00 | 3.70 | 61% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 34% | 11.30 | 15.30 | $70.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 1 | 1 | 0.86 | 38% | 6.70 | 11.00 | $75.00 | 0.00 | 3.80 | 63% | -0.24 | 0 | 0 |
| 0 | 0 | 0.70 | 31% | 2.75 | 6.50 | $80.00 | 0.30 | 4.30 | 44% | -0.34 | 0 | 0 |
| 11 | 11 | 0.43 | 35% | 0.10 | 4.50 | $85.00 | 1.90 | 6.00 | 34% | -0.58 | 0 | 0 |
| 2 | 2 | 0.27 | 44% | 0.00 | 3.60 | $90.00 | 5.10 | 9.60 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | 0.10 | 38% | 0.00 | 3.60 | $95.00 | 10.00 | 14.10 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $100.00 | 14.80 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $105.00 | 20.00 | 24.00 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $110.00 | 25.00 | 29.00 | 60% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $115.00 | 29.70 | 34.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $120.00 | 34.70 | 39.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $125.00 | 39.70 | 44.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $130.00 | 44.70 | 49.10 | 0% | -1.00 | 0 | 0 |