Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ILMN 241.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 16 | 10 | - | - | 103.10 | 106.30 | $135.00 | 0.00 | 1.65 | 107% | -0.01 | 0 | 0 |
| 3 | 2 | - | - | 97.20 | 101.40 | $140.00 | 0.00 | 0.50 | 97% | -0.01 | 1 | 1 |
| 1 | 1 | - | - | 92.50 | 96.50 | $145.00 | 0.00 | 0.85 | 99% | -0.02 | 0 | 0 |
| 4 | 3 | - | - | 87.70 | 91.30 | $150.00 | 0.00 | 0.90 | 106% | -0.03 | 3 | 3 |
| 2 | 1 | - | - | 82.60 | 86.30 | $155.00 | 0.00 | 0.15 | 76% | -0.01 | 1 | 6 |
| 6 | 3 | - | - | 78.30 | 81.40 | $160.00 | 0.00 | 0.50 | 75% | -0.01 | 1 | 6 |
| 6 | 1 | - | - | 72.30 | 76.50 | $165.00 | 0.00 | 0.75 | 76% | -0.02 | 5 | 5 |
| 0 | 0 | - | - | 68.00 | 71.40 | $170.00 | 0.00 | 0.65 | 60% | -0.01 | 3 | 15 |
| 11 | 1 | - | - | 62.60 | 66.90 | $175.00 | 0.05 | 0.40 | 60% | -0.02 | 6 | 49 |
| 3 | 1 | - | - | 58.80 | 61.60 | $180.00 | 0.00 | 0.95 | 61% | -0.03 | 11 | 38 |
| 18 | 14 | - | - | 54.00 | 56.40 | $185.00 | 0.20 | 0.90 | 59% | -0.03 | 9 | 17 |
| 33 | 3 | - | - | 49.20 | 51.50 | $190.00 | 0.05 | 1.15 | 55% | -0.04 | 5 | 42 |
| 37 | 8 | - | - | 44.30 | 47.30 | $195.00 | 0.70 | 1.00 | 55% | -0.05 | 8 | 45 |
| 18 | 1 | - | - | 39.80 | 42.70 | $200.00 | 1.20 | 1.50 | 54% | -0.08 | 15 | 335 |
| 30 | 12 | 0.93 | 38% | 31.10 | 34.30 | $210.00 | 2.25 | 3.00 | 54% | -0.14 | 46 | 138 |
| 101 | 3 | 0.81 | 43% | 23.20 | 26.60 | $220.00 | 2.75 | 6.60 | 53% | -0.22 | 20 | 93 |
| 97 | 3 | 0.68 | 47% | 16.80 | 20.00 | $230.00 | 6.70 | 9.50 | 54% | -0.33 | 265 | 46 |
| 498 | 17 | 0.55 | 45% | 11.50 | 13.10 | $240.00 | 11.40 | 13.20 | 53% | -0.45 | 127 | 26 |
| 309 | 32 | 0.42 | 48% | 7.40 | 10.10 | $250.00 | 17.20 | 20.30 | 56% | -0.56 | 15 | 8 |
| 277 | 16 | 0.32 | 50% | 4.40 | 7.80 | $260.00 | 24.00 | 27.30 | 56% | -0.66 | 11 | 13 |
| 114 | 19 | 0.21 | 48% | 3.10 | 3.80 | $270.00 | 31.80 | 35.00 | 58% | -0.75 | 10 | 10 |
| 71 | 12 | 0.15 | 51% | 0.85 | 3.90 | $280.00 | 40.60 | 43.60 | 60% | -0.81 | 2 | 3 |
| 41 | 2 | 0.08 | 49% | 0.25 | 2.00 | $290.00 | 50.10 | 52.70 | 65% | -0.84 | 0 | 0 |
| 144 | 103 | 0.05 | 48% | 0.15 | 1.00 | $300.00 | 60.00 | 62.30 | 71% | -0.86 | 0 | 0 |