Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ILIT 13.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 9.10 | $6.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.10 | $7.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.10 | $8.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.10 | $9.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 5.10 | $10.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.85 | 4.10 | $11.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 45% | 0.90 | 3.20 | $12.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 39% | 0.05 | 2.30 | $13.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 99% | 0.00 | 1.60 | $14.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 116% | 0.00 | 1.25 | $15.00 | 0.15 | 2.35 | 40% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $16.00 | 1.00 | 3.40 | 53% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $17.00 | 1.95 | 4.20 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $18.00 | 2.95 | 5.20 | 60% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $19.00 | 3.90 | 6.20 | 64% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $20.00 | 4.90 | 7.20 | 72% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $21.00 | 5.90 | 8.20 | 80% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $22.00 | 6.90 | 9.30 | 103% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $23.00 | 7.90 | 10.20 | 95% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $24.00 | 8.90 | 11.20 | 101% | -0.98 | 0 | 0 |