ILCG Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ILCG 117.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.70 | 12.50 | $107.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.70 | 11.60 | $108.00 | 0.00 | 1.35 | 35% | -0.15 | 0 | 0 |
| 0 | 0 | 0.98 | 16% | 7.80 | 10.60 | $109.00 | 0.00 | 1.35 | 35% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 6.90 | 9.70 | $110.00 | 0.00 | 1.40 | 35% | -0.20 | 0 | 0 |
| 0 | 0 | 0.88 | 21% | 6.10 | 9.00 | $111.00 | 0.00 | 1.50 | 35% | -0.23 | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 5.10 | 8.10 | $112.00 | 0.00 | 1.55 | 28% | -0.22 | 0 | 0 |
| 0 | 0 | 0.84 | 18% | 4.30 | 7.00 | $113.00 | 0.00 | 1.70 | 26% | -0.25 | 0 | 0 |
| 0 | 0 | 0.81 | 16% | 3.30 | 6.10 | $114.00 | 0.00 | 1.85 | 26% | -0.29 | 0 | 0 |
| 0 | 0 | 0.75 | 16% | 2.70 | 5.10 | $115.00 | 0.20 | 2.00 | 19% | -0.29 | 2 | 0 |
| 0 | 0 | 0.64 | 21% | 2.80 | 4.90 | $116.00 | 0.50 | 2.35 | 19% | -0.35 | 0 | 0 |
| 0 | 0 | 0.60 | 16% | 1.30 | 3.90 | $117.00 | 0.85 | 2.65 | 18% | -0.41 | 0 | 0 |
| 0 | 0 | 0.52 | 19% | 1.45 | 3.40 | $118.00 | 1.30 | 3.20 | 19% | -0.48 | 0 | 0 |
| 0 | 0 | 0.44 | 16% | 0.35 | 2.90 | $119.00 | 0.90 | 3.60 | 14% | -0.58 | 0 | 0 |
| 0 | 0 | 0.36 | 15% | 0.00 | 1.50 | $120.00 | 1.50 | 4.40 | 15% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $121.00 | 2.90 | 5.10 | 18% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $122.00 | 3.40 | 5.80 | 17% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $123.00 | 4.10 | 6.80 | 17% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $124.00 | 5.00 | 7.80 | 19% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $125.00 | 5.20 | 8.80 | - | - | 0 | 0 |