Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ILCB 107.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 47% | 22.20 | 24.90 | $84.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 41% | 21.10 | 23.90 | $85.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 20.10 | 22.90 | $86.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 41% | 19.10 | 22.00 | $87.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 18.30 | 21.00 | $88.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 17.30 | 20.00 | $89.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 38% | 16.30 | 18.90 | $90.00 | 0.00 | 1.00 | 84% | -0.18 | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 15.30 | 17.90 | $91.00 | 0.00 | 1.00 | 81% | -0.18 | 0 | 0 |
| 0 | 0 | 0.98 | 31% | 14.30 | 16.80 | $92.00 | 0.00 | 1.00 | 78% | -0.19 | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 13.30 | 15.80 | $93.00 | 0.00 | 1.00 | 75% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 27% | 12.30 | 14.80 | $94.00 | 0.00 | 1.05 | 71% | -0.21 | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 11.20 | 13.80 | $95.00 | 0.00 | 1.05 | 68% | -0.21 | 0 | 0 |
| 2 | 2 | 0.99 | 19% | 10.20 | 12.80 | $96.00 | 0.00 | 1.05 | 64% | -0.22 | 0 | 0 |
| 3 | 3 | 0.96 | 23% | 9.40 | 11.80 | $97.00 | 0.00 | 1.00 | 61% | -0.23 | 0 | 0 |
| 0 | 0 | 0.93 | 24% | 8.40 | 11.00 | $98.00 | 0.00 | 1.10 | 57% | -0.24 | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 7.40 | 10.00 | $99.00 | 0.00 | 1.05 | 54% | -0.26 | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 6.50 | 9.00 | $100.00 | 0.00 | 1.05 | 43% | -0.24 | 0 | 0 |
| 0 | 0 | 0.90 | 19% | 5.50 | 8.00 | $101.00 | 0.00 | 1.15 | 25% | -0.17 | 0 | 0 |
| 0 | 0 | 0.87 | 18% | 4.60 | 7.10 | $102.00 | 0.00 | 1.20 | 26% | -0.21 | 0 | 0 |
| 0 | 0 | 0.88 | 14% | 3.70 | 5.80 | $103.00 | 0.00 | 1.25 | 28% | -0.27 | 0 | 0 |
| 0 | 0 | 0.83 | 14% | 2.75 | 5.00 | $104.00 | 0.00 | 1.40 | 20% | -0.26 | 0 | 0 |
| 0 | 0 | 0.77 | 12% | 1.95 | 4.00 | $105.00 | 0.00 | 1.50 | 19% | -0.31 | 0 | 0 |
| 0 | 0 | 0.72 | 9% | 1.25 | 2.70 | $106.00 | 0.10 | 1.65 | 14% | -0.34 | 0 | 0 |
| 0 | 0 | 0.58 | 10% | 0.65 | 2.05 | $107.00 | 0.45 | 2.00 | 13% | -0.44 | 0 | 0 |
| 0 | 0 | 0.43 | 10% | 0.15 | 1.60 | $108.00 | 0.90 | 2.50 | 13% | -0.56 | 0 | 0 |
| 0 | 0 | 0.37 | 15% | 0.00 | 1.30 | $109.00 | 1.05 | 3.30 | 11% | -0.69 | 0 | 0 |
| 0 | 0 | 0.34 | 20% | 0.00 | 1.10 | $110.00 | 1.70 | 4.10 | 11% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $111.00 | 2.50 | 5.10 | 11% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $112.00 | 3.40 | 6.10 | 12% | -0.93 | 0 | 0 |