IJS Options Strategy Builder
250 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IJS 131.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.80 | 25% | 6.00 | 9.50 | $125.00 | 0.05 | 0.90 | 19% | -0.14 | 2 | 2 |
| 0 | 0 | 0.69 | 24% | 4.00 | 7.00 | $128.00 | 0.05 | 3.50 | 24% | -0.32 | 20 | 6 |
| 0 | 0 | 0.66 | 22% | 3.00 | 6.00 | $129.00 | 0.85 | 3.90 | 26% | -0.37 | 18 | 6 |
| 0 | 0 | 0.61 | 20% | 2.00 | 5.50 | $130.00 | 0.20 | 4.40 | 22% | -0.40 | 0 | 0 |
| 0 | 0 | 0.55 | 22% | 2.00 | 4.90 | $131.00 | 0.20 | 4.90 | 21% | -0.45 | 5 | 5 |
| 0 | 0 | 0.50 | 19% | 1.00 | 4.00 | $132.00 | 0.20 | 4.90 | 17% | -0.51 | 2 | 1 |
| 0 | 0 | 0.45 | 22% | 0.20 | 4.70 | $133.00 | 1.00 | 4.00 | 13% | -0.61 | 16 | 3 |
| 0 | 0 | 0.39 | 22% | 0.10 | 4.00 | $134.00 | 2.00 | 4.90 | 15% | -0.67 | 16 | 3 |
| 0 | 0 | 0.30 | 17% | 0.00 | 4.40 | $135.00 | 2.00 | 6.00 | 14% | -0.76 | 0 | 0 |
| 0 | 0 | 0.35 | 28% | 0.00 | 1.40 | $136.00 | 3.00 | 6.00 | 10% | -0.93 | 0 | 0 |
| 1 | 1 | 0.19 | 16% | 0.35 | 0.80 | $137.00 | 3.50 | 7.00 | - | - | 0 | 0 |
| 1 | 1 | 0.14 | 16% | 0.05 | 0.70 | $138.00 | 4.50 | 8.00 | - | - | 0 | 0 |
| 0 | 1 | 0.14 | 18% | 0.00 | 0.80 | $139.00 | 6.40 | 8.40 | - | - | 0 | 0 |
| 0 | 1 | 0.09 | 17% | 0.10 | 0.40 | $140.00 | 7.30 | 9.30 | - | - | 0 | 0 |
| 5 | 5 | 0.13 | 22% | 0.00 | 1.60 | $141.00 | 7.50 | 11.50 | 17% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 23% | 0.00 | 4.00 | $142.00 | 8.50 | 12.50 | 18% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 25% | 0.00 | 4.00 | $143.00 | 9.50 | 13.50 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | 0.10 | 26% | 0.00 | 1.75 | $144.00 | 10.50 | 14.50 | 21% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 27% | 0.00 | 1.75 | $145.00 | 11.50 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 29% | 0.00 | 1.75 | $146.00 | 12.50 | 16.50 | 23% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 30% | 0.00 | 0.95 | $147.00 | 13.50 | 17.50 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 32% | 0.00 | 1.75 | $148.00 | 14.50 | 18.50 | 26% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 33% | 0.00 | 0.75 | $149.00 | 15.50 | 19.50 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 35% | 0.00 | 2.75 | $150.00 | 16.50 | 20.50 | 28% | -0.97 | 0 | 0 |