IJJ Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IJJ 141.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.71 | 19% | 1.55 | 8.60 | $138.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 18% | 0.70 | 7.70 | $139.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 18% | 0.40 | 6.90 | $140.00 | 0.00 | 4.60 | 12% | -0.34 | 9 | 9 |
| 0 | 0 | 0.55 | 18% | 0.20 | 6.10 | $141.00 | 1.10 | 2.40 | 14% | -0.44 | 1 | 0 |
| 0 | 0 | 0.50 | 19% | 0.10 | 5.40 | $142.00 | 0.00 | 4.80 | 21% | -0.50 | 0 | 0 |
| 0 | 0 | 0.45 | 20% | 0.05 | 4.80 | $143.00 | 0.05 | 5.90 | 15% | -0.58 | 0 | 0 |
| 0 | 0 | 0.42 | 26% | 0.00 | 4.50 | $144.00 | 0.10 | 6.50 | 13% | -0.68 | 0 | 0 |
| 0 | 0 | 0.40 | 29% | 0.00 | 4.20 | $145.00 | 0.30 | 7.10 | 10% | -0.81 | 0 | 0 |
| 0 | 0 | 0.38 | 32% | 0.00 | 3.90 | $146.00 | 0.90 | 8.10 | 9% | -0.91 | 0 | 0 |
| 0 | 0 | 0.36 | 35% | 0.00 | 3.70 | $147.00 | 1.75 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 36% | 0.00 | 3.60 | $148.00 | 2.65 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 40% | 0.00 | 3.50 | $149.00 | 3.50 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 40% | 0.00 | 3.50 | $150.00 | 4.50 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 44% | 0.00 | 3.40 | $151.00 | 5.50 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 47% | 0.00 | 3.40 | $152.00 | 6.50 | 14.20 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 35% | 0.00 | 3.40 | $153.00 | 7.50 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 35% | 0.00 | 3.40 | $154.00 | 8.50 | 15.80 | - | - | 0 | 0 |
| 0 | 2 | 0.16 | 33% | 0.00 | 3.40 | $155.00 | 9.50 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 32% | 0.00 | 3.40 | $156.00 | 10.50 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 31% | 0.00 | 3.40 | $157.00 | 11.50 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 32% | 0.00 | 3.40 | $158.00 | 12.50 | 20.20 | - | - | 0 | 0 |