IIIV Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IIIV 14.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 107% | 3.50 | 6.30 | $10.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 12 | 0.84 | 69% | 1.05 | 4.00 | $12.50 | 0.00 | 0.95 | 65% | -0.14 | 2 | 2 |
| 1 | 1 | 0.46 | 37% | 0.20 | 0.75 | $15.00 | 0.60 | 0.90 | 41% | -0.53 | 46 | 46 |
| 4 | 4 | 0.29 | 96% | 0.00 | 0.95 | $17.50 | 1.40 | 4.10 | 0% | -1.00 | 37 | 37 |
| 150 | 60 | 0.10 | 84% | 0.00 | 0.75 | $20.00 | 3.70 | 6.60 | - | - | 5 | 25 |
| 5 | 1 | 0.22 | 163% | 0.00 | 0.75 | $22.50 | 6.20 | 9.00 | - | - | 0 | 0 |
| 22 | 1 | 0.07 | 121% | 0.00 | 0.75 | $25.00 | 8.90 | 11.50 | - | - | 0 | 0 |
| 10 | 10 | 0.14 | 203% | 0.00 | 0.75 | $30.00 | 13.50 | 17.00 | 0% | -1.00 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 18.70 | 21.50 | - | - | 0 | 0 |