IIIN Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IIIN 29.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 227% | 13.60 | 17.50 | $15.00 | 0.00 | 4.80 | 153% | -0.03 | 0 | 0 |
| 0 | 0 | 0.92 | 177% | 10.90 | 15.00 | $17.50 | 0.00 | 4.80 | 144% | -0.05 | 0 | 0 |
| 29 | 2 | 0.92 | 121% | 7.90 | 12.50 | $20.00 | 0.00 | 4.80 | 124% | -0.08 | 2 | 13 |
| 1 | 2 | 0.89 | 97% | 5.50 | 10.00 | $22.50 | 0.10 | 0.85 | 100% | -0.11 | 1 | 1 |
| 78 | 2 | 0.84 | 74% | 3.20 | 7.50 | $25.00 | 0.00 | 1.45 | 87% | -0.19 | 1 | 555 |
| 168 | 13 | 0.51 | 54% | 0.10 | 3.10 | $30.00 | 0.10 | 4.90 | 78% | -0.47 | 1 | 898 |
| 48 | 1 | 0.22 | 70% | 0.00 | 2.50 | $35.00 | 3.00 | 6.40 | - | - | 1 | 3 |
| 0 | 0 | 0.13 | 90% | 0.00 | 4.80 | $40.00 | 8.00 | 12.40 | 56% | -0.98 | 0 | 0 |
| 23 | 1 | 0.11 | 114% | 0.00 | 4.80 | $45.00 | 13.00 | 17.50 | 86% | -0.96 | 0 | 0 |
| 0 | 0 | 0.10 | 136% | 0.00 | 4.80 | $50.00 | 18.00 | 22.50 | 103% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 152% | 0.00 | 4.80 | $55.00 | 23.30 | 27.40 | 133% | -0.95 | 0 | 0 |