IHRT Options Strategy Builder
40 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IHRT 2.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 251 | 235 | 0.48 | 84% | 0.10 | 0.25 | $2.50 | 0.15 | 0.35 | 78% | -0.53 | 1 | 221 |
| 211 | 1 | 0.17 | 222% | 0.00 | 0.75 | $5.00 | 2.30 | 2.85 | - | - | 5,521 | 35 |
| 24 | 1 | 0.34 | 437% | 0.00 | 0.75 | $7.50 | 4.70 | 5.60 | 270% | -0.90 | 1 | 0 |
| 52 | 52 | 0.31 | 484% | 0.00 | 0.75 | $10.00 | 7.10 | 8.10 | 249% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 9.60 | 10.60 | 282% | -0.98 | 0 | 0 |