IHF Options Strategy Builder
192 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IHF 55.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 54% | 8.00 | 10.60 | $47.00 | 0.00 | 4.30 | 54% | -0.09 | 0 | 0 |
| 0 | 0 | 0.88 | 54% | 7.70 | 9.20 | $48.00 | 0.00 | 0.10 | 56% | -0.13 | 0 | 0 |
| 0 | 0 | 0.85 | 52% | 6.80 | 8.30 | $49.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 46% | 5.10 | 8.00 | $50.00 | 0.05 | 0.20 | 29% | -0.06 | 0 | 0 |
| 0 | 0 | 0.85 | 35% | 4.20 | 6.50 | $51.00 | 0.05 | 0.40 | 29% | -0.11 | 0 | 0 |
| 0 | 0 | 0.79 | 38% | 3.30 | 6.00 | $52.00 | 0.15 | 0.40 | 26% | -0.14 | 1 | 0 |
| 0 | 0 | 0.75 | 33% | 2.50 | 4.90 | $53.00 | 0.00 | 0.65 | 46% | -0.31 | 1 | 1 |
| 0 | 0 | 0.66 | 37% | 1.75 | 4.70 | $54.00 | 0.20 | 0.85 | 22% | -0.26 | 0 | 0 |
| 0 | 0 | 0.59 | 34% | 0.95 | 4.00 | $55.00 | 0.40 | 1.35 | 22% | -0.38 | 1 | 0 |
| 5 | 3 | 0.51 | 29% | 1.00 | 2.30 | $56.00 | 0.35 | 3.00 | 28% | -0.49 | 0 | 0 |
| 0 | 0 | 0.39 | 23% | 0.60 | 1.15 | $57.00 | 0.65 | 3.00 | 21% | -0.63 | 0 | 0 |
| 2 | 1 | 0.31 | 26% | 0.45 | 1.00 | $58.00 | 1.05 | 3.90 | 19% | -0.77 | 0 | 0 |
| 1 | 1 | 0.31 | 37% | 0.10 | 2.00 | $59.00 | 1.75 | 4.60 | 14% | -0.96 | 0 | 0 |
| 5 | 5 | 0.19 | 29% | 0.00 | 5.10 | $60.00 | 2.20 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 34% | 0.00 | 2.80 | $61.00 | 3.10 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $62.00 | 5.10 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $63.00 | 5.10 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $64.00 | 6.10 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $65.00 | 7.10 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $66.00 | 8.10 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $67.00 | 9.10 | 13.00 | - | - | 0 | 0 |