IHE Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IHE 102.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 40.30 | 43.70 | $60.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 92% | 35.00 | 40.00 | $65.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 83% | 30.50 | 34.70 | $70.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 65% | 25.50 | 29.50 | $75.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 56% | 20.50 | 24.70 | $80.00 | 0.00 | 0.55 | 104% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 19.50 | 22.90 | $81.00 | 0.00 | 0.65 | 101% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 18.50 | 21.90 | $82.00 | 0.00 | 0.55 | 98% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 17.50 | 20.90 | $83.00 | 0.00 | 0.65 | 94% | -0.16 | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 16.50 | 20.90 | $84.00 | 0.00 | 1.35 | 91% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 15.50 | 18.90 | $85.00 | 0.00 | 0.55 | 87% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 14.50 | 17.90 | $86.00 | 0.00 | 0.55 | 84% | -0.18 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 13.50 | 17.20 | $87.00 | 0.00 | 0.55 | 81% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 15.80 | $88.00 | 0.00 | 0.55 | 77% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 14.90 | $89.00 | 0.00 | 2.35 | 74% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 13.80 | $90.00 | 0.00 | 0.55 | 70% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 12.70 | $91.00 | 0.00 | 0.55 | 28% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 11.70 | $92.00 | 0.00 | 0.60 | 63% | -0.23 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.50 | 11.00 | $93.00 | 0.00 | 0.90 | 24% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.90 | $94.00 | 0.00 | 0.40 | 56% | -0.26 | 1 | 1 |
| 9 | 5 | 1.00 | 0% | 5.50 | 9.00 | $95.00 | 0.00 | 0.70 | 52% | -0.27 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 8.00 | $96.00 | 0.00 | 0.70 | 49% | -0.29 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 7.20 | $97.00 | 0.00 | 1.10 | 25% | -0.20 | 10 | 10 |
| 0 | 0 | 0.86 | 16% | 2.85 | 6.50 | $98.00 | 0.00 | 1.40 | 37% | -0.31 | 0 | 0 |
| 2 | 2 | 0.82 | 14% | 2.00 | 5.50 | $99.00 | 0.00 | 1.00 | 16% | -0.21 | 1 | 1 |
| 8 | 3 | 0.77 | 12% | 1.35 | 4.30 | $100.00 | 0.80 | 1.50 | 20% | -0.32 | 26 | 95 |
| 2 | 1 | 0.37 | 27% | 0.00 | 3.10 | $105.00 | 2.00 | 5.50 | 20% | -0.68 | 0 | 0 |
| 2 | 1 | 0.28 | 43% | 0.00 | 1.20 | $110.00 | 6.30 | 10.00 | 26% | -0.86 | 0 | 0 |
| 1 | 1 | 0.06 | 27% | 0.05 | 0.30 | $115.00 | 11.30 | 15.00 | 35% | -0.89 | 0 | 0 |
| 2 | 2 | 0.07 | 41% | 0.00 | 0.00 | $120.00 | 15.90 | 20.00 | 39% | -0.94 | 0 | 0 |