Closed
⌘K
Sign in Sign up

IGV Options Strategy Builder

1786 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IGV 106.90
Expected move by Sep 25 ±$2.90 ±2.7% $104.00 – $109.80 90%: $100.72 – $113.08
What's your view on IGV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
106 contracts 73 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
15 6 - - 50.00 52.50 $55.00 0.00 0.11 - - 0 0
13 8 - - 45.00 47.50 $60.00 0.00 0.29 - - 0 0
10 2 - - 40.80 42.25 $65.00 0.00 0.03 - - 0 0
11 2 - - 35.80 37.40 $70.00 0.00 0.03 - - 0 0
48 8 - - 30.80 32.45 $75.00 0.00 0.03 168% -0.02 0 0
53 4 - - 25.00 27.75 $80.00 0.00 0.03 134% -0.02 0 0
2 2 - - 20.75 22.55 $85.00 0.00 0.22 110% -0.02 2 3,687
1 1 - - 18.05 20.55 $87.00 0.00 0.10 100% -0.02 1 13
1 2 - - 17.05 19.30 $88.00 0.00 0.03 96% -0.02 1 3
1 3 - - 16.80 18.45 $89.00 0.00 0.04 91% -0.02 1 1
5 2 - - 15.00 17.55 $90.00 0.00 0.03 74% -0.01 3 1,430
1 2 - - 14.00 16.30 $91.00 0.00 0.03 70% -0.01 28 1,302
36 70 - - 13.65 15.35 $92.00 0.00 0.03 78% -0.03 1 1
0 0 - - 12.60 14.45 $93.00 0.00 0.03 66% -0.02 2 4,503
1 2 - - 11.50 14.00 $93.50 0.00 0.03 70% -0.03 5 4
1 2 - - 11.75 13.70 $94.00 0.00 0.03 69% -0.04 1 428
4 8 - - 11.20 13.00 $94.50 0.00 0.03 63% -0.03 10 5
10 2 - - 10.60 12.35 $95.00 0.00 0.04 55% -0.02 10 160
1 1 - - 9.50 12.00 $95.50 0.00 0.03 51% -0.02 4 54
5 1 - - 9.00 11.55 $96.00 0.00 0.24 55% -0.03 2 25
2 2 - - 8.50 10.90 $96.50 0.00 0.04 55% -0.04 3 24
12 1 - - 8.85 10.60 $97.00 0.01 0.03 42% -0.01 2 3,017
1 4 - - 8.30 9.75 $97.50 0.00 3.80 53% -0.05 1 69
1 3 - - 7.85 9.60 $98.00 0.00 0.05 54% -0.06 33 51
3 5 - - 7.35 9.05 $98.50 0.00 0.07 43% -0.03 2 44
49 3 - - 6.10 8.45 $99.00 0.00 0.06 36% -0.02 93 227
2 2 - - 6.35 7.85 $99.50 0.00 0.28 36% -0.03 37 156
100 7 - - 5.85 7.50 $100.00 0.06 0.10 37% -0.04 72 4,895
2 2 - - 5.40 6.80 $100.50 0.06 0.11 36% -0.05 2 134
6 1 - - 4.95 6.35 $101.00 0.10 0.22 38% -0.08 21 2,053
3,512 3 - - 4.60 5.90 $101.50 0.10 0.26 37% -0.09 82 948
103 4 - - 4.25 5.45 $102.00 0.01 0.29 33% -0.08 10 808
15 1 - - 3.55 5.10 $102.50 0.05 0.53 37% -0.13 1 755
2,182 11 0.88 31% 3.80 4.50 $103.00 0.01 0.83 38% -0.17 225 699
100 97 - - 2.69 4.10 $103.50 0.03 0.74 34% -0.18 5 287
210 6 0.82 29% 2.75 3.80 $104.00 0.37 0.63 35% -0.22 110 359
456 205 0.71 32% 2.34 2.90 $105.00 0.61 0.77 32% -0.29 809 255
390 203 0.60 36% 1.93 2.36 $106.00 0.85 1.22 32% -0.39 32 1,097
849 266 0.50 33% 1.23 1.74 $107.00 1.35 2.05 37% -0.50 3 179
293 133 0.39 31% 0.78 1.13 $108.00 1.79 2.72 36% -0.59 49 18
623 200 0.30 33% 0.62 0.80 $109.00 2.46 3.85 42% -0.66 25 361
14,992 3,500 0.18 28% 0.10 0.50 $110.00 3.30 4.50 43% -0.72 27 37
1,173 52 0.16 35% 0.06 0.61 $111.00 3.80 5.05 36% -0.84 4 2
759 30 0.08 31% 0.01 0.24 $112.00 4.95 6.35 48% -0.81 0 0
89 1 0.07 35% 0.09 0.16 $113.00 5.60 7.30 48% -0.86 18 20
43 5 0.04 34% 0.01 0.12 $114.00 6.80 8.25 56% -0.86 1 0
691 1 0.11 55% 0.00 0.11 $115.00 7.50 10.05 69% -0.83 0 0
1,893 2 0.10 57% 0.00 0.10 $116.00 8.45 11.00 73% -0.85 1 0
94 1 0.08 60% 0.00 0.10 $117.00 9.65 12.00 82% -0.84 0 0
0 0 - - 0.00 0.10 $118.00 10.40 12.20 63% -0.93 0 0
499 7 0.02 53% 0.00 0.08 $120.00 12.75 14.20 80% -0.91 0 0
7 1 0.04 84% 0.00 0.09 $125.00 17.65 19.20 99% -0.93 0 0
0 0 - - 0.00 0.29 $130.00 22.55 24.20 112% -0.94 0 0