IGSB Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGSB 51.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 39% | 8.50 | 8.70 | $43.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 35% | 7.50 | 7.70 | $44.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 6.50 | 6.70 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 5.50 | 5.70 | $46.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 4.50 | 4.70 | $47.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 3.50 | 3.70 | $48.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 14% | 2.50 | 2.70 | $49.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 9% | 1.50 | 1.70 | $50.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 5% | 0.50 | 0.70 | $51.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 5% | 0.00 | 0.10 | $52.00 | 0.50 | 0.70 | 6% | -0.73 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $53.00 | 1.50 | 1.70 | 11% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $54.00 | 2.50 | 2.70 | 16% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $55.00 | 3.50 | 3.70 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $56.00 | 4.50 | 4.70 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $57.00 | 5.50 | 5.70 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $58.00 | 6.50 | 6.70 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $59.00 | 7.50 | 7.70 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $60.00 | 8.50 | 8.70 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $61.00 | 9.50 | 9.70 | 41% | -0.93 | 0 | 0 |