IGRO Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGRO 91.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 25% | 9.10 | 13.20 | $80.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 8.20 | 12.20 | $81.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 23% | 7.20 | 11.20 | $82.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 18% | 6.10 | 10.20 | $83.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 5.20 | 9.20 | $84.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 14% | 4.10 | 8.20 | $85.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 16% | 3.30 | 7.20 | $86.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 14% | 2.30 | 6.30 | $87.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 13% | 1.40 | 5.30 | $88.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 12% | 0.55 | 4.40 | $89.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 13% | 0.20 | 3.50 | $90.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 17% | 0.00 | 2.70 | $91.00 | 0.00 | 2.55 | 18% | -0.48 | 0 | 0 |
| 0 | 0 | 0.45 | 22% | 0.00 | 2.20 | $92.00 | 0.10 | 3.10 | 12% | -0.62 | 0 | 0 |
| 0 | 0 | 0.40 | 27% | 0.00 | 2.00 | $93.00 | 0.15 | 4.00 | 8% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $94.00 | 0.85 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $95.00 | 1.85 | 6.10 | 11% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $96.00 | 2.85 | 7.10 | 13% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $97.00 | 3.80 | 8.10 | 13% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $98.00 | 4.80 | 9.10 | 15% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $99.00 | 5.80 | 10.10 | 17% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $100.00 | 6.80 | 11.10 | 18% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $101.00 | 7.80 | 12.10 | 20% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $102.00 | 8.80 | 13.10 | 22% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $103.00 | 9.80 | 14.10 | 23% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $104.00 | 10.80 | 15.10 | 25% | -0.99 | 0 | 0 |