IGOV Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGOV 40.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.60 | 8.60 | $34.00 | 0.00 | 1.85 | 104% | -0.21 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 3.70 | 7.60 | $35.00 | 0.00 | 1.85 | 91% | -0.23 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 2.65 | 6.60 | $36.00 | 0.00 | 1.85 | 33% | -0.07 | 1 | 7 |
| 0 | 0 | 1.00 | 0% | 1.70 | 5.60 | $37.00 | 0.00 | 1.85 | 27% | -0.09 | 2 | 3 |
| 0 | 0 | 1.00 | 0% | 0.70 | 4.60 | $38.00 | 0.00 | 1.85 | 59% | -0.30 | 11 | 11 |
| 0 | 0 | 0.73 | 28% | 0.00 | 3.70 | $39.00 | 0.00 | 1.85 | 44% | -0.34 | 1 | 3 |
| 0 | 0 | 0.59 | 35% | 0.00 | 2.70 | $40.00 | 0.15 | 1.55 | 27% | -0.40 | 0 | 0 |
| 0 | 0 | 0.47 | 27% | 0.00 | 2.00 | $41.00 | 0.15 | 2.45 | 26% | -0.54 | 0 | 0 |
| 6 | 1 | 0.23 | 16% | 0.00 | 0.20 | $42.00 | 0.00 | 3.30 | 43% | -0.59 | 0 | 0 |
| 17 | 1 | 0.37 | 54% | 0.00 | 1.85 | $43.00 | 0.45 | 4.30 | - | - | 0 | 0 |
| 2 | 1 | 0.34 | 60% | 0.00 | 1.85 | $44.00 | 1.45 | 5.30 | - | - | 0 | 0 |
| 3 | 1 | 0.31 | 66% | 0.00 | 1.85 | $45.00 | 2.45 | 6.30 | - | - | 0 | 0 |
| 2 | 1 | 0.29 | 74% | 0.00 | 1.85 | $46.00 | 3.40 | 7.30 | - | - | 0 | 0 |
| 2 | 1 | 0.30 | 85% | 0.00 | 1.85 | $47.00 | 4.40 | 8.30 | - | - | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 1.85 | $48.00 | 5.40 | 9.30 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.85 | $49.00 | 6.40 | 10.30 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.85 | $50.00 | 7.40 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $51.00 | 8.40 | 12.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $52.00 | 9.40 | 13.30 | - | - | 0 | 0 |