IGIC Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IGIC 25.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 116% | 9.20 | 13.20 | $13.85 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 102% | 8.00 | 12.10 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 155% | 7.80 | 10.70 | $16.35 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 139% | 6.70 | 9.60 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 77% | 4.70 | 7.90 | $18.85 | 0.00 | 0.95 | 91% | -0.10 | 0 | 0 |
| 20 | 10 | 0.87 | 85% | 3.80 | 7.00 | $20.00 | 0.00 | 0.95 | 89% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.80 | $21.35 | 0.00 | 0.95 | 68% | -0.16 | 2 | 2 |
| 0 | 0 | 0.90 | 32% | 1.40 | 3.80 | $22.50 | 0.00 | 0.20 | 40% | -0.14 | 30 | 30 |
| 303 | 55 | 0.69 | 39% | 0.25 | 3.10 | $23.85 | 0.20 | 0.30 | 26% | -0.24 | 22 | 332 |
| 872 | 250 | 0.51 | 26% | 0.15 | 1.20 | $25.00 | 0.30 | 0.90 | 23% | -0.49 | 10 | 23 |
| 566 | 50 | 0.09 | 39% | 0.00 | 0.75 | $28.85 | 3.00 | 5.80 | 67% | -0.77 | 0 | 0 |
| 46 | 4 | 0.09 | 49% | 0.00 | 0.05 | $30.00 | 4.10 | 7.00 | 77% | -0.79 | 0 | 0 |
| 19 | 5 | 0.11 | 88% | 0.00 | 0.10 | $33.85 | 7.20 | 10.80 | 77% | -0.92 | 0 | 0 |
| 63 | 37 | 0.07 | 81% | 0.00 | 0.05 | $35.00 | 8.80 | 12.00 | 103% | -0.86 | 0 | 0 |