Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IGIB 51.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 34% | 6.40 | 6.60 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 29% | 5.40 | 5.60 | $46.00 | 0.00 | 5.00 | 28% | -0.06 | 0 | 0 |
| 0 | 2 | 0.93 | 25% | 4.40 | 4.60 | $47.00 | 0.00 | 5.00 | 24% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 3.40 | 3.60 | $48.00 | 0.00 | 5.00 | 58% | -0.30 | 40 | 0 |
| 0 | 0 | 0.91 | 14% | 2.40 | 2.55 | $49.00 | 0.00 | 5.00 | 15% | -0.10 | 75 | 75 |
| 0 | 0 | 0.87 | 10% | 0.30 | 2.65 | $50.00 | 0.00 | 1.20 | 9% | -0.12 | 0 | 0 |
| 0 | 2 | 0.58 | 15% | 0.45 | 1.55 | $51.00 | 0.05 | 0.15 | 5% | -0.27 | 4 | 21 |
| 3 | 4 | 0.19 | 5% | 0.00 | 0.10 | $52.00 | 0.70 | 0.85 | 7% | -0.74 | 8 | 2 |
| 1 | 2 | 0.14 | 11% | 0.00 | 5.00 | $53.00 | 1.65 | 1.80 | 11% | -0.86 | 4 | 3 |
| 6 | 1 | 0.10 | 15% | 0.00 | 5.00 | $54.00 | 2.65 | 2.80 | 15% | -0.89 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 5.00 | $55.00 | 3.60 | 3.80 | 18% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $56.00 | 4.60 | 4.80 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $57.00 | 5.60 | 5.80 | 25% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $58.00 | 6.60 | 6.80 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $59.00 | 7.60 | 7.80 | 31% | -0.95 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $60.00 | 8.60 | 8.80 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $61.00 | 9.60 | 9.80 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $62.00 | 10.60 | 10.80 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $63.00 | 11.60 | 11.80 | 44% | -0.96 | 0 | 0 |