IFV Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IFV 25.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.95 | 4.60 | $22.00 | 0.00 | 0.70 | 64% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 3.50 | $23.00 | 0.00 | 0.70 | 63% | -0.22 | 0 | 0 |
| 0 | 0 | 0.97 | 16% | 1.10 | 2.55 | $24.00 | 0.00 | 0.80 | 62% | -0.30 | 0 | 0 |
| 0 | 0 | 0.80 | 15% | 0.15 | 1.70 | $25.00 | 0.00 | 0.95 | 48% | -0.38 | 0 | 0 |
| 0 | 0 | 0.48 | 32% | 0.00 | 1.00 | $26.00 | 0.00 | 1.50 | 30% | -0.52 | 0 | 0 |
| 0 | 0 | 0.36 | 40% | 0.00 | 0.75 | $27.00 | 0.70 | 2.15 | 24% | -0.76 | 0 | 0 |
| 0 | 0 | 0.24 | 41% | 0.00 | 0.70 | $28.00 | 1.55 | 3.30 | 34% | -0.81 | 0 | 0 |
| 0 | 0 | 0.16 | 42% | 0.00 | 0.65 | $29.00 | 2.55 | 4.30 | 43% | -0.84 | 0 | 0 |
| 0 | 0 | 0.12 | 46% | 0.00 | 0.65 | $30.00 | 3.50 | 5.30 | 49% | -0.87 | 0 | 0 |
| 0 | 0 | 0.23 | 82% | 0.00 | 0.65 | $31.00 | 4.50 | 6.30 | 56% | -0.88 | 0 | 0 |
| 0 | 0 | 0.18 | 80% | 0.00 | 0.65 | $32.00 | 5.50 | 7.30 | 63% | -0.89 | 0 | 0 |