IEUR Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IEUR 75.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 24% | 5.40 | 8.60 | $69.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 4.40 | 7.70 | $70.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 21% | 3.50 | 6.70 | $71.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 20% | 2.60 | 5.80 | $72.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 1.65 | 4.90 | $73.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 16% | 0.80 | 4.00 | $74.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 16% | 0.05 | 3.40 | $75.00 | 0.00 | 2.40 | 23% | -0.41 | 1 | 1 |
| 0 | 0 | 0.50 | 26% | 0.00 | 2.60 | $76.00 | 0.00 | 2.70 | 20% | -0.50 | 0 | 0 |
| 0 | 0 | 0.44 | 29% | 0.00 | 2.20 | $77.00 | 0.15 | 3.30 | 13% | -0.66 | 0 | 0 |
| 2 | 2 | 0.40 | 34% | 0.00 | 1.95 | $78.00 | 0.90 | 4.10 | 14% | -0.77 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.80 | $79.00 | 1.75 | 5.00 | 15% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $80.00 | 2.70 | 6.00 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $81.00 | 3.70 | 7.00 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $82.00 | 4.70 | 8.00 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $83.00 | 5.70 | 9.00 | 26% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $84.00 | 6.70 | 10.00 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $85.00 | 7.70 | 11.00 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $86.00 | 8.70 | 12.00 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $87.00 | 9.70 | 13.00 | 36% | -0.93 | 0 | 0 |