IETC Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IETC 114.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 26% | 9.90 | 12.30 | $104.00 | 0.00 | 1.50 | 38% | -0.15 | 0 | 0 |
| 0 | 0 | 0.87 | 32% | 9.10 | 12.00 | $105.00 | 0.00 | 1.60 | 37% | -0.17 | 0 | 0 |
| 0 | 0 | 0.90 | 25% | 8.00 | 10.50 | $106.00 | 0.00 | 1.70 | 37% | -0.19 | 0 | 0 |
| 0 | 0 | 0.87 | 25% | 7.20 | 9.60 | $107.00 | 0.00 | 1.75 | 37% | -0.21 | 0 | 0 |
| 0 | 0 | 0.83 | 25% | 6.30 | 8.90 | $108.00 | 0.10 | 1.95 | 29% | -0.20 | 0 | 0 |
| 0 | 0 | 0.80 | 25% | 5.60 | 7.90 | $109.00 | 0.30 | 2.05 | 28% | -0.23 | 0 | 0 |
| 0 | 0 | 0.77 | 24% | 4.70 | 7.10 | $110.00 | 0.50 | 2.20 | 27% | -0.26 | 0 | 0 |
| 0 | 0 | 0.72 | 24% | 3.90 | 6.50 | $111.00 | 0.80 | 2.40 | 27% | -0.30 | 0 | 0 |
| 0 | 0 | 0.67 | 23% | 3.30 | 5.60 | $112.00 | 1.10 | 2.65 | 26% | -0.34 | 0 | 0 |
| 0 | 0 | 0.63 | 21% | 2.70 | 4.50 | $113.00 | 1.45 | 3.00 | 26% | -0.39 | 0 | 0 |
| 6 | 2 | 0.57 | 21% | 2.10 | 3.80 | $114.00 | 1.85 | 3.50 | 26% | -0.44 | 0 | 0 |