IEMG Options Strategy Builder
212 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IEMG 83.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.50 | 14.70 | $70.00 | 0.00 | 2.70 | 58% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 13.70 | $71.00 | 0.00 | 2.70 | 60% | -0.13 | 0 | 0 |
| 5 | 5 | - | - | 10.50 | 12.70 | $72.00 | 0.00 | 2.70 | 47% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 11.40 | $73.00 | 0.00 | 2.70 | 40% | -0.09 | 1 | 3 |
| 0 | 0 | - | - | 8.80 | 10.40 | $74.00 | 0.00 | 2.80 | 39% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.40 | $75.00 | 0.00 | 2.80 | 35% | -0.10 | 1 | 1 |
| 0 | 0 | - | - | 6.90 | 8.50 | $76.00 | 0.00 | 4.70 | 35% | -0.13 | 1 | 1 |
| 5 | 5 | 1.00 | 0% | 6.00 | 7.60 | $77.00 | 0.05 | 0.75 | 29% | -0.12 | 1 | 5 |
| 3 | 3 | 1.00 | 0% | 5.10 | 6.60 | $78.00 | 0.15 | 0.80 | 27% | -0.15 | 3 | 4 |
| 0 | 0 | 0.93 | 16% | 4.40 | 5.60 | $79.00 | 0.40 | 0.95 | 28% | -0.19 | 7 | 10 |
| 4 | 1 | 0.85 | 18% | 3.60 | 4.80 | $80.00 | 0.55 | 0.95 | 25% | -0.23 | 1 | 1 |
| 9 | 5 | 0.78 | 18% | 2.80 | 4.00 | $81.00 | 0.65 | 1.35 | 25% | -0.28 | 1 | 6 |
| 12 | 10 | 0.69 | 18% | 2.10 | 3.30 | $82.00 | 1.05 | 1.40 | 24% | -0.34 | 2 | 0 |
| 2 | 1 | 0.59 | 20% | 1.75 | 2.65 | $83.00 | 1.20 | 2.10 | 23% | -0.42 | 1 | 1 |
| 37 | 3 | 0.50 | 20% | 1.25 | 2.15 | $84.00 | 1.65 | 2.60 | 24% | -0.50 | 0 | 0 |
| 37 | 16 | 0.43 | 25% | 1.25 | 2.25 | $85.00 | 2.20 | 3.40 | 25% | -0.57 | 0 | 0 |
| 12 | 13 | 0.34 | 21% | 0.80 | 1.20 | $86.00 | 2.85 | 4.10 | 26% | -0.64 | 0 | 0 |
| 12 | 3 | 0.25 | 20% | 0.45 | 0.85 | $87.00 | 3.50 | 4.90 | 26% | -0.70 | 0 | 0 |
| 111 | 79 | 0.20 | 21% | 0.40 | 0.65 | $88.00 | 4.30 | 5.70 | 27% | -0.75 | 0 | 0 |
| 0 | 0 | 0.16 | 22% | 0.00 | 1.80 | $89.00 | 5.20 | 6.70 | 29% | -0.77 | 0 | 0 |
| 5 | 5 | 0.16 | 26% | 0.00 | 2.75 | $90.00 | 6.20 | 7.70 | 32% | -0.79 | 0 | 0 |