IEI Options Strategy Builder
232 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IEI 114.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 18% | 8.40 | 8.70 | $106.00 | 0.00 | 1.95 | - | - | 2 | 6 |
| 0 | 0 | 0.95 | 16% | 7.40 | 7.70 | $107.00 | 0.00 | 1.75 | - | - | 1 | 2 |
| 0 | 0 | 0.94 | 14% | 6.40 | 6.70 | $108.00 | 0.00 | 1.75 | 14% | -0.05 | 1 | 3 |
| 0 | 0 | 0.93 | 13% | 5.40 | 5.70 | $109.00 | 0.00 | 1.75 | 11% | -0.05 | 1 | 2 |
| 0 | 0 | 0.90 | 12% | 4.40 | 4.80 | $110.00 | 0.00 | 1.75 | 11% | -0.07 | 1 | 2 |
| 0 | 0 | 0.91 | 9% | 3.40 | 3.70 | $111.00 | 0.00 | 1.75 | 9% | -0.08 | 5 | 5 |
| 0 | 0 | 0.89 | 7% | 2.45 | 2.65 | $112.00 | 0.00 | 0.10 | 9% | -0.19 | 1 | 2 |
| 0 | 0 | 0.77 | 7% | 1.50 | 1.95 | $113.00 | 0.05 | 0.15 | 5% | -0.14 | 1 | 26 |
| 0 | 0 | 0.64 | 4% | 0.70 | 0.85 | $114.00 | 0.25 | 0.40 | 4% | -0.36 | 2 | 5 |
| 30,067 | 346 | 0.32 | 4% | 0.20 | 0.30 | $115.00 | 0.80 | 1.00 | 5% | -0.64 | 1 | 1 |
| 34 | 3 | 0.12 | 4% | 0.05 | 0.10 | $116.00 | 1.70 | 1.90 | 7% | -0.78 | 1 | 10,012 |
| 438 | 344 | 0.09 | 6% | 0.00 | 0.75 | $117.00 | 2.65 | 2.90 | 9% | -0.83 | 4 | 8 |
| 159 | 20 | 0.07 | 8% | 0.00 | 1.75 | $118.00 | 3.60 | 4.00 | 11% | -0.85 | 1 | 5,000 |
| 5,040 | 1 | 0.06 | 10% | 0.00 | 0.10 | $119.00 | 4.60 | 5.00 | 13% | -0.87 | 1 | 2 |
| 34 | 1 | 0.05 | 11% | 0.00 | 0.10 | $120.00 | 5.60 | 6.00 | 15% | -0.88 | 10,000 | 0 |
| 3 | 1 | 0.05 | 13% | 0.00 | 1.75 | $121.00 | 6.60 | 7.00 | 17% | -0.89 | 0 | 0 |
| 58 | 111 | 0.05 | 15% | 0.00 | 1.75 | $122.00 | 7.60 | 8.00 | 19% | -0.90 | 0 | 0 |
| 345 | 500 | 0.12 | 23% | 0.00 | 1.75 | $123.00 | 8.60 | 9.00 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 17% | 0.00 | 1.75 | $124.00 | 9.60 | 10.00 | 22% | -0.91 | 0 | 0 |
| 2 | 1 | 0.04 | 19% | 0.00 | 1.75 | $125.00 | 10.60 | 11.00 | 24% | -0.92 | 0 | 0 |
| 0 | 0 | 0.04 | 21% | 0.00 | 1.75 | $126.00 | 11.60 | 11.90 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | 0.03 | 21% | 0.00 | 0.95 | $127.00 | 12.60 | 12.90 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $128.00 | 13.60 | 13.90 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $129.00 | 14.60 | 14.90 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $130.00 | 15.60 | 15.90 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $131.00 | 16.60 | 16.90 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $132.00 | 17.60 | 17.90 | 33% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $133.00 | 18.60 | 18.90 | 34% | -0.95 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $134.00 | 19.60 | 19.90 | 36% | -0.95 | 0 | 0 |