IE Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IE 9.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 8 | - | - | 6.70 | 7.80 | $2.50 | 0.00 | 0.95 | - | - | 42 | 42 |
| 29 | 22 | 0.94 | 205% | 4.60 | 5.40 | $5.00 | 0.00 | 0.40 | 210% | -0.07 | 2 | 25 |
| 72 | 20 | 0.89 | 96% | 2.30 | 2.65 | $7.50 | 0.05 | 0.15 | 84% | -0.09 | 3 | 1,541 |
| 7,372 | 371 | 0.51 | 80% | 0.70 | 0.80 | $10.00 | 0.80 | 0.95 | 75% | -0.50 | 10 | 4,400 |
| 27,071 | 893 | 0.18 | 89% | 0.15 | 0.25 | $12.50 | 2.65 | 3.20 | 95% | -0.80 | 3 | 149 |
| 2,447 | 19 | 0.07 | 101% | 0.05 | 0.10 | $15.00 | 4.90 | 5.70 | 114% | -0.90 | 1 | 23 |
| 1,435 | 5 | 0.08 | 142% | 0.00 | 0.10 | $17.50 | 7.40 | 8.30 | 155% | -0.90 | 6 | 0 |
| 127 | 66 | 0.09 | 172% | 0.00 | 0.10 | $20.00 | 9.80 | 10.80 | 166% | -0.93 | 8 | 0 |
| 62 | 2 | 0.07 | 185% | 0.00 | 0.25 | $22.50 | 12.30 | 13.30 | 187% | -0.93 | 2 | 0 |
| 67 | 2 | 0.12 | 245% | 0.00 | 0.35 | $25.00 | 14.80 | 15.80 | 205% | -0.94 | 0 | 0 |
| 111 | 100 | 0.06 | 234% | 0.00 | 0.95 | $30.00 | 19.80 | 20.80 | 237% | -0.94 | 2 | 0 |