IDVO Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IDVO 42.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 10.20 | $34.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 9.00 | $35.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.00 | $36.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.00 | $37.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.00 | $38.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.65 | 5.00 | $39.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 1 | 1 | - | - | 1.70 | 4.00 | $40.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 11% | 0.70 | 3.10 | $41.00 | 0.00 | 0.80 | 34% | -0.29 | 0 | 0 |
| 0 | 0 | 0.64 | 24% | 0.00 | 2.35 | $42.00 | 0.15 | 0.90 | 20% | -0.34 | 2 | 29 |
| 5 | 1 | 0.43 | 7% | 0.00 | 1.65 | $43.00 | 0.00 | 1.90 | 35% | -0.50 | 1 | 6 |
| 3 | 1 | 0.40 | 35% | 0.00 | 1.40 | $44.00 | 0.25 | 2.70 | 17% | -0.72 | 0 | 0 |
| 0 | 5 | - | - | 0.00 | 0.25 | $45.00 | 1.20 | 3.70 | 22% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 2.10 | 4.70 | 26% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $47.00 | 3.10 | 5.70 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $48.00 | 4.10 | 6.90 | 41% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $49.00 | 5.10 | 7.60 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $50.00 | 6.10 | 8.80 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $51.00 | 7.10 | 9.80 | 52% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $52.00 | 8.10 | 10.80 | 56% | -0.89 | 0 | 0 |