IDV Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IDV 43.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 6 | 0.97 | 84% | 12.40 | 15.60 | $30.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 60% | 8.40 | 11.60 | $34.00 | 0.00 | 0.75 | 76% | -0.08 | 2 | 5 |
| 0 | 2 | 0.96 | 54% | 7.40 | 10.60 | $35.00 | 0.00 | 3.90 | 72% | -0.10 | 1 | 1 |
| 0 | 2 | 0.93 | 56% | 6.40 | 9.80 | $36.00 | 0.00 | 0.75 | 66% | -0.11 | 0 | 0 |
| 0 | 11 | 0.95 | 43% | 5.40 | 8.60 | $37.00 | 0.00 | 2.00 | 81% | -0.18 | 1 | 1 |
| 0 | 10 | 0.87 | 53% | 5.30 | 7.30 | $38.00 | 0.00 | 0.10 | 52% | -0.13 | 1 | 1 |
| 0 | 1 | 0.83 | 49% | 4.50 | 6.30 | $39.00 | 0.00 | 3.90 | 49% | -0.16 | 4 | 4 |
| 0 | 5 | - | - | 2.45 | 5.30 | $40.00 | 0.00 | 3.90 | 58% | -0.25 | 2 | 5 |
| 5 | 5 | 0.83 | 29% | 2.00 | 4.40 | $41.00 | 0.00 | 3.90 | 29% | -0.18 | 0 | 0 |
| 0 | 0 | 0.74 | 28% | 1.00 | 3.80 | $42.00 | 0.00 | 1.70 | 37% | -0.31 | 5 | 6 |
| 0 | 1 | 0.65 | 21% | 0.05 | 2.85 | $43.00 | 0.00 | 0.90 | 29% | -0.38 | 2 | 11 |
| 3 | 6 | 0.48 | 16% | 0.30 | 1.05 | $44.00 | 0.05 | 1.95 | 20% | -0.51 | 1 | 20 |
| 117 | 2 | 0.23 | 13% | 0.00 | 0.45 | $45.00 | 0.85 | 1.50 | 7% | -0.90 | 1 | 36 |
| 4 | 1 | 0.17 | 19% | 0.00 | 0.25 | $46.00 | 1.65 | 3.80 | 30% | -0.71 | 0 | 0 |
| 0 | 1 | 0.21 | 32% | 0.00 | 1.60 | $47.00 | 1.70 | 4.70 | 18% | -0.92 | 0 | 0 |
| 41 | 27 | 0.10 | 27% | 0.00 | 3.90 | $48.00 | 2.70 | 5.70 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $49.00 | 4.40 | 6.70 | 42% | -0.83 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.90 | $50.00 | 4.50 | 7.70 | 0% | -1.00 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $51.00 | 5.50 | 8.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $52.00 | 6.50 | 9.70 | 0% | -1.00 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $53.00 | 7.50 | 10.70 | 0% | -1.00 | 20 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $54.00 | 8.50 | 11.70 | 0% | -1.00 | 2 | 0 |