IDUB Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDUB 28.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.10 | 6.40 | $23.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.40 | $24.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 4.40 | $25.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 3.40 | $26.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.15 | 2.55 | $27.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $28.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $29.00 | 0.00 | 2.10 | 30% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $30.00 | 0.65 | 3.20 | 28% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $31.00 | 1.65 | 4.20 | 37% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $32.00 | 2.65 | 5.20 | 45% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $33.00 | 3.60 | 6.20 | 51% | -0.86 | 0 | 0 |