Closed
⌘K
Sign in Sign up

IDU Options Strategy Builder

180 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IDU 103.68
Expected move by Oct 16 ±$2.90 ±2.8% $100.78 – $106.58 90%: $97.53 – $109.83
What's your view on IDU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.70 20% 2.35 5.30 $101.00 0.00 1.10 - - 0 0
0 0 0.65 19% 1.55 4.50 $102.00 0.00 2.15 - - 0 0
0 0 0.57 18% 0.90 3.80 $103.00 0.70 2.65 19% -0.43 2 0
0 0 0.49 17% 0.40 3.10 $104.00 0.05 2.85 12% -0.52 2 0
0 0 0.42 20% 0.00 2.55 $105.00 0.55 3.50 12% -0.64 0 0
0 0 0.38 24% 0.00 2.30 $106.00 1.15 4.20 11% -0.77 0 0
0 0 0.35 28% 0.00 2.00 $107.00 1.90 5.00 11% -0.88 0 0
0 0 0.31 28% 0.00 1.90 $108.00 2.70 5.80 - - 0 0
0 0 0.32 36% 0.00 1.75 $109.00 3.60 6.60 - - 0 0
0 0 0.27 34% 0.00 1.65 $110.00 4.50 7.70 - - 0 0
0 0 0.28 40% 0.00 1.60 $111.00 5.50 8.70 - - 0 0
0 0 0.27 44% 0.00 1.55 $112.00 6.50 9.70 - - 0 0
0 0 0.28 50% 0.00 1.60 $113.00 7.50 11.30 21% -0.95 0 0
0 0 0.23 45% 0.00 1.50 $114.00 8.50 12.20 20% -0.97 0 0
0 0 0.20 43% 0.00 1.55 $115.00 9.50 13.20 22% -0.97 0 0
0 0 0.17 42% 0.00 1.55 $116.00 10.50 14.20 23% -0.98 0 0
0 0 0.14 42% 0.00 1.55 $117.00 11.50 15.20 25% -0.98 0 0
0 0 0.12 40% 0.00 1.55 $118.00 12.50 16.20 26% -0.98 0 0
0 0 0.10 39% 0.00 1.55 $119.00 13.50 17.20 28% -0.98 0 0
0 0 0.08 39% 0.00 1.55 $120.00 14.50 18.20 29% -0.98 0 0
0 0 0.07 38% 0.00 1.55 $121.00 15.50 19.20 30% -0.98 0 0