IDT Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IDT 68.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 158% | 37.30 | 40.80 | $30.00 | 0.00 | 2.60 | 189% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 121% | 32.20 | 35.80 | $35.00 | 0.00 | 0.75 | 158% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 97% | 27.20 | 30.80 | $40.00 | 0.00 | 2.60 | 131% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 112% | 23.00 | 25.90 | $45.00 | 0.00 | 0.95 | 107% | -0.05 | 0 | 0 |
| 28 | 48 | 0.94 | 84% | 17.80 | 20.90 | $50.00 | 0.00 | 2.20 | 85% | -0.06 | 10 | 10 |
| 9 | 1 | 0.90 | 71% | 13.00 | 16.20 | $55.00 | 0.00 | 1.80 | 64% | -0.08 | 0 | 0 |
| 1 | 1 | 0.82 | 65% | 8.80 | 11.70 | $60.00 | 0.00 | 2.35 | 49% | -0.12 | 0 | 0 |
| 2 | 1 | 0.70 | 50% | 4.40 | 7.30 | $65.00 | 0.60 | 2.90 | 48% | -0.30 | 0 | 0 |
| 2 | 2 | 0.48 | 48% | 1.90 | 4.10 | $70.00 | 2.40 | 4.20 | 38% | -0.54 | 1 | 20 |
| 0 | 0 | 0.25 | 43% | 0.15 | 2.00 | $75.00 | 5.40 | 7.80 | 33% | -0.83 | 10 | 10 |
| 0 | 0 | 0.12 | 46% | 0.00 | 1.75 | $80.00 | 9.60 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 57% | 0.00 | 5.00 | $85.00 | 14.30 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $90.00 | 19.30 | 21.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 24.80 | 28.10 | 78% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $100.00 | 29.20 | 33.10 | - | - | 0 | 0 |