Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDRV 34.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.00 | 8.50 | $28.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.50 | $29.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 6.50 | $30.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 5.50 | $31.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 1.25 | 4.60 | $32.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 23% | 0.35 | 3.80 | $33.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 34% | 0.00 | 2.90 | $34.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 60% | 0.00 | 2.25 | $35.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 66% | 0.00 | 1.95 | $36.00 | 0.00 | 3.30 | 29% | -0.65 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.80 | $37.00 | 0.70 | 4.10 | 26% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $38.00 | 1.65 | 5.10 | 32% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $39.00 | 2.60 | 6.10 | 37% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $40.00 | 3.60 | 6.90 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $41.00 | 4.60 | 7.90 | 41% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $42.00 | 5.60 | 8.90 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $43.00 | 6.60 | 9.90 | 50% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $44.00 | 7.60 | 10.90 | 54% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $45.00 | 8.60 | 11.90 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $46.00 | 9.60 | 12.90 | 62% | -0.95 | 0 | 0 |