IDLV Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDLV 35.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.50 | 5.70 | $31.00 | 0.00 | 0.35 | - | - | 100 | 100 |
| 0 | 0 | - | - | 1.50 | 4.70 | $32.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.55 | 3.70 | $33.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 54% | 0.00 | 2.70 | $34.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $35.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $36.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $37.00 | 0.35 | 3.50 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $38.00 | 1.40 | 4.50 | 21% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $39.00 | 2.40 | 5.50 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $40.00 | 3.40 | 6.50 | 31% | -0.94 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.20 | $41.00 | 4.40 | 7.50 | 35% | -0.95 | 0 | 0 |